Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 11:55:4900,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:55:4900,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:55:4600,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 11:55:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:55:4600,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:55:3200,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:55:0100,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:55:0100,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:55:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:55:0100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:54:1900,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:54:1600,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 11:54:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:54:1600,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:54:1600,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:53:3500,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:53:3100,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:53:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:53:3000,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:53:3000,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:52:0400,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:52:0100,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 11:52:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:52:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:52:0000,0000,0000,0000,00114 202,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:51:2000,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:51:1600,0000,0000,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
02.10.2025 11:51:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:51:1500,0000,0000,0000,00114 202,0015 100,002017 960,00300,0000,0000,000
02.10.2025 11:49:4900,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 11:49:4600,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:4600,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:49:4600,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:49:0400,0000,0000,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:49:0000,0000,0000,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:49:0000,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 11:48:2000,0000,0000,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
02.10.2025 11:48:1600,0000,0000,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
02.10.2025 11:48:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:48:1600,0000,0000,0000,00114 202,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:47:3300,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:47:3000,0000,0000,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
02.10.2025 11:47:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:47:3000,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:46:4900,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 11:46:4600,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 11:46:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:46:4600,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000